{"coin":"GOLD","symbol":"xyz:GOLD","ticker":"GOLD","interval":"1d","candles":[{"t":1787443200000,"o":4605.6,"h":4626.3,"l":4605.1,"c":4625.9,"v":2723.8496},{"t":1787529600000,"o":4626.0,"h":4684.7,"l":4600.0,"c":4682.3,"v":14513.4373},{"t":1787616000000,"o":4682.5,"h":4696.9,"l":4604.5,"c":4653.8,"v":16774.8761},{"t":1787702400000,"o":4653.9,"h":4668.9,"l":4583.0,"c":4620.1,"v":13847.1166},{"t":1787788800000,"o":4620.1,"h":4640.0,"l":4563.8,"c":4592.6,"v":23512.8526},{"t":1787875200000,"o":4592.6,"h":4628.2,"l":4446.5,"c":4463.7,"v":32603.4269},{"t":1787961600000,"o":4463.6,"h":4467.8,"l":4458.9,"c":4467.8,"v":2352.3887},{"t":1788048000000,"o":4467.8,"h":4483.8,"l":4436.3,"c":4457.5,"v":13799.656},{"t":1788134400000,"o":4458.7,"h":4471.7,"l":4397.7,"c":4451.5,"v":19075.0428},{"t":1788220800000,"o":4452.6,"h":4461.6,"l":4326.6,"c":4328.0,"v":28894.1493},{"t":1788307200000,"o":4328.0,"h":4397.3,"l":4282.2,"c":4386.2,"v":32564.8878},{"t":1788393600000,"o":4386.8,"h":4511.4,"l":4385.0,"c":4478.2,"v":17727.1007},{"t":1788480000000,"o":4478.3,"h":4489.0,"l":4366.5,"c":4431.4,"v":20354.6709},{"t":1788566400000,"o":4431.4,"h":4437.1,"l":4428.1,"c":4431.5,"v":1126.3795},{"t":1788652800000,"o":4431.5,"h":4433.4,"l":4416.5,"c":4423.8,"v":3523.2973},{"t":1788739200000,"o":4423.8,"h":4428.0,"l":4385.0,"c":4422.3,"v":14641.4861},{"t":1788825600000,"o":4423.3,"h":4441.6,"l":4350.2,"c":4351.6,"v":11662.8958},{"t":1788912000000,"o":4351.5,"h":4435.0,"l":4345.0,"c":4396.7,"v":19725.2202},{"t":1788998400000,"o":4396.7,"h":4435.5,"l":4313.7,"c":4315.8,"v":15661.553},{"t":1789084800000,"o":4316.9,"h":4403.3,"l":4296.9,"c":4352.1,"v":18192.3373},{"t":1789171200000,"o":4352.1,"h":4356.8,"l":4349.0,"c":4351.8,"v":1154.5029},{"t":1789257600000,"o":4351.7,"h":4359.1,"l":4328.1,"c":4333.7,"v":3707.7898},{"t":1789344000000,"o":4333.8,"h":4356.8,"l":4258.0,"c":4290.2,"v":16025.535},{"t":1789430400000,"o":4290.1,"h":4319.0,"l":4264.6,"c":4285.8,"v":12984.2358},{"t":1789516800000,"o":4286.6,"h":4366.6,"l":4240.0,"c":4274.0,"v":21568.1076},{"t":1789603200000,"o":4273.9,"h":4382.4,"l":4269.1,"c":4347.8,"v":13088.8885},{"t":1789689600000,"o":4347.8,"h":4400.0,"l":4337.3,"c":4377.5,"v":11038.3288},{"t":1789776000000,"o":4377.6,"h":4380.0,"l":4372.9,"c":4376.7,"v":1406.0106},{"t":1789862400000,"o":4376.7,"h":4382.4,"l":4365.1,"c":4372.5,"v":5033.5212},{"t":1789948800000,"o":4372.4,"h":4385.6,"l":4324.1,"c":4369.2,"v":12164.8662},{"t":1790035200000,"o":4369.4,"h":4376.1,"l":4292.9,"c":4365.6,"v":10386.6023},{"t":1790121600000,"o":4365.5,"h":4369.3,"l":4278.9,"c":4291.1,"v":10490.839},{"t":1790208000000,"o":4290.6,"h":4304.8,"l":4247.5,"c":4266.0,"v":23371.2097},{"t":1790294400000,"o":4265.9,"h":4313.2,"l":4255.1,"c":4288.1,"v":8356.2642},{"t":1790380800000,"o":4288.2,"h":4288.2,"l":4274.8,"c":4283.2,"v":2024.4412},{"t":1790467200000,"o":4283.2,"h":4283.2,"l":4258.1,"c":4260.0,"v":2066.7853},{"t":1790553600000,"o":4260.0,"h":4260.0,"l":4113.5,"c":4129.4,"v":36532.123},{"t":1790640000000,"o":4129.4,"h":4186.8,"l":4115.9,"c":4185.1,"v":15482.5782},{"t":1790726400000,"o":4185.1,"h":4218.4,"l":4150.0,"c":4156.7,"v":15634.8881},{"t":1790812800000,"o":4156.7,"h":4192.1,"l":4140.1,"c":4183.8,"v":8672.0904},{"t":1790899200000,"o":4183.8,"h":4224.4,"l":4130.0,"c":4145.0,"v":16775.4073},{"t":1790985600000,"o":4145.0,"h":4145.1,"l":4137.0,"c":4142.0,"v":1774.247},{"t":1791072000000,"o":4142.1,"h":4148.7,"l":4135.2,"c":4144.3,"v":1154.2663},{"t":1791158400000,"o":4144.4,"h":4169.5,"l":4125.6,"c":4135.1,"v":7657.3266},{"t":1791244800000,"o":4135.0,"h":4182.7,"l":4108.6,"c":4166.5,"v":13164.8628},{"t":1791331200000,"o":4166.5,"h":4168.5,"l":4071.1,"c":4110.9,"v":25144.7383},{"t":1791417600000,"o":4110.9,"h":4147.7,"l":4106.7,"c":4145.8,"v":19702.1594},{"t":1791504000000,"o":4146.1,"h":4186.2,"l":4143.6,"c":4180.0,"v":3204.2894}],"ts":1791521278,"ts_utc":"2026-10-09T04:47:58Z","source":"hyperliquid"}