{"coin":"GOLD","symbol":"xyz:GOLD","ticker":"GOLD","interval":"1d","candles":[{"t":1777075200000,"o":4711.2,"h":4716.5,"l":4698.5,"c":4698.5,"v":1610.2836},{"t":1777161600000,"o":4698.5,"h":4718.0,"l":4677.1,"c":4682.7,"v":3359.7741},{"t":1777248000000,"o":4682.5,"h":4730.4,"l":4669.3,"c":4694.2,"v":6762.2533},{"t":1777334400000,"o":4695.0,"h":4701.7,"l":4556.0,"c":4595.9,"v":15317.0907},{"t":1777420800000,"o":4596.0,"h":4610.8,"l":4511.7,"c":4563.3,"v":14225.8515},{"t":1777507200000,"o":4564.0,"h":4647.4,"l":4542.1,"c":4629.0,"v":12093.5863},{"t":1777593600000,"o":4628.8,"h":4660.8,"l":4563.0,"c":4615.1,"v":9283.9178},{"t":1777680000000,"o":4615.1,"h":4616.8,"l":4607.6,"c":4608.4,"v":495.1294},{"t":1777766400000,"o":4608.5,"h":4650.0,"l":4601.2,"c":4614.0,"v":2540.9444},{"t":1777852800000,"o":4613.8,"h":4619.8,"l":4503.6,"c":4520.9,"v":14718.8764},{"t":1777939200000,"o":4521.0,"h":4596.8,"l":4515.6,"c":4594.8,"v":8076.5771},{"t":1778025600000,"o":4596.8,"h":4724.1,"l":4590.2,"c":4698.4,"v":14835.7665},{"t":1778112000000,"o":4700.0,"h":4767.6,"l":4652.1,"c":4705.4,"v":13715.3767},{"t":1778198400000,"o":4706.5,"h":4749.9,"l":4696.2,"c":4715.8,"v":7104.7735},{"t":1778284800000,"o":4715.4,"h":4727.7,"l":4712.1,"c":4724.9,"v":1386.4116},{"t":1778371200000,"o":4724.9,"h":4737.1,"l":4683.7,"c":4694.1,"v":4823.4815},{"t":1778457600000,"o":4693.6,"h":4771.9,"l":4651.8,"c":4770.1,"v":12542.6697},{"t":1778544000000,"o":4769.9,"h":4776.3,"l":4639.8,"c":4719.4,"v":11832.8431},{"t":1778630400000,"o":4719.2,"h":4727.8,"l":4672.3,"c":4697.5,"v":9851.1525},{"t":1778716800000,"o":4697.5,"h":4719.4,"l":4646.9,"c":4652.6,"v":7853.4034},{"t":1778803200000,"o":4652.8,"h":4659.8,"l":4515.5,"c":4541.2,"v":14925.1595},{"t":1778889600000,"o":4541.2,"h":4550.2,"l":4358.3,"c":4537.4,"v":5931.4009},{"t":1778976000000,"o":4537.5,"h":4556.1,"l":4528.1,"c":4539.1,"v":1589.1254},{"t":1779062400000,"o":4538.7,"h":4589.0,"l":4481.2,"c":4582.3,"v":8202.105},{"t":1779148800000,"o":4584.9,"h":4589.6,"l":4468.9,"c":4490.4,"v":65727.2496},{"t":1779235200000,"o":4489.7,"h":4554.1,"l":4457.3,"c":4544.7,"v":8761.6665},{"t":1779321600000,"o":4544.8,"h":4569.6,"l":4488.4,"c":4535.0,"v":9018.7477},{"t":1779408000000,"o":4535.6,"h":4539.8,"l":4493.2,"c":4503.8,"v":4284.2556},{"t":1779494400000,"o":4503.8,"h":4544.4,"l":4502.4,"c":4544.1,"v":3336.1884},{"t":1779580800000,"o":4544.0,"h":4580.9,"l":4521.4,"c":4569.6,"v":8847.6787},{"t":1779667200000,"o":4570.0,"h":4580.6,"l":4551.6,"c":4560.6,"v":8588.0732},{"t":1779753600000,"o":4560.6,"h":4560.6,"l":4484.4,"c":4520.0,"v":5771.0286},{"t":1779840000000,"o":4520.1,"h":4525.0,"l":4404.6,"c":4448.8,"v":10192.6909},{"t":1779926400000,"o":4448.1,"h":4515.9,"l":4370.7,"c":4495.8,"v":15875.4356},{"t":1780012800000,"o":4495.6,"h":4594.4,"l":4493.8,"c":4546.2,"v":13151.9813},{"t":1780099200000,"o":4546.2,"h":4547.4,"l":4530.7,"c":4532.3,"v":1328.5248},{"t":1780185600000,"o":4532.3,"h":4545.3,"l":4517.7,"c":4540.9,"v":2468.4666},{"t":1780272000000,"o":4540.8,"h":4544.8,"l":4450.0,"c":4486.8,"v":7957.3453},{"t":1780358400000,"o":4486.7,"h":4540.8,"l":4462.3,"c":4474.9,"v":7775.9806},{"t":1780444800000,"o":4475.4,"h":4496.5,"l":4426.0,"c":4458.7,"v":8707.578},{"t":1780531200000,"o":4457.5,"h":4516.7,"l":4446.3,"c":4463.0,"v":8695.1605},{"t":1780617600000,"o":4462.9,"h":4476.6,"l":4315.4,"c":4325.8,"v":13317.9444},{"t":1780704000000,"o":4325.8,"h":4336.8,"l":4294.1,"c":4311.1,"v":3603.3245},{"t":1780790400000,"o":4310.9,"h":4347.9,"l":4309.0,"c":4345.5,"v":3314.8328},{"t":1780876800000,"o":4343.7,"h":4355.3,"l":4270.2,"c":4317.2,"v":10732.7282},{"t":1780963200000,"o":4316.6,"h":4365.0,"l":4212.7,"c":4222.6,"v":11837.0856},{"t":1781049600000,"o":4222.4,"h":4227.7,"l":4026.1,"c":4048.9,"v":23282.4542},{"t":1781136000000,"o":4048.9,"h":4220.8,"l":4037.6,"c":4212.4,"v":23161.636}],"ts":1781206865,"ts_utc":"2026-06-11T19:41:05Z","source":"hyperliquid"}