{"coin":"GOLD","symbol":"xyz:GOLD","ticker":"GOLD","interval":"1d","candles":[{"t":1782259200000,"o":4095.9,"h":4112.2,"l":3961.9,"c":4013.8,"v":14142.051},{"t":1782345600000,"o":4014.9,"h":4047.0,"l":3965.9,"c":4017.7,"v":8627.3106},{"t":1782432000000,"o":4017.1,"h":4098.6,"l":3985.1,"c":4090.7,"v":10452.7412},{"t":1782518400000,"o":4090.5,"h":4092.3,"l":4076.4,"c":4079.5,"v":1151.0486},{"t":1782604800000,"o":4079.5,"h":4091.3,"l":4055.3,"c":4065.7,"v":2097.1516},{"t":1782691200000,"o":4065.7,"h":4079.9,"l":4003.9,"c":4019.2,"v":7265.4152},{"t":1782777600000,"o":4017.8,"h":4064.9,"l":3949.0,"c":4007.6,"v":12555.5782},{"t":1782864000000,"o":4007.7,"h":4117.2,"l":3963.0,"c":4037.4,"v":16062.7336},{"t":1782950400000,"o":4037.4,"h":4144.6,"l":4033.9,"c":4130.1,"v":14545.3478},{"t":1783036800000,"o":4129.3,"h":4197.4,"l":4126.4,"c":4177.6,"v":9570.3449},{"t":1783123200000,"o":4177.4,"h":4183.9,"l":4093.4,"c":4176.0,"v":3796.5037},{"t":1783209600000,"o":4176.0,"h":4202.7,"l":4171.2,"c":4185.0,"v":2219.4546},{"t":1783296000000,"o":4185.5,"h":4203.9,"l":4131.2,"c":4158.9,"v":6795.7396},{"t":1783382400000,"o":4158.2,"h":4181.0,"l":4096.1,"c":4099.9,"v":7592.3431},{"t":1783468800000,"o":4100.0,"h":4133.8,"l":4023.9,"c":4077.6,"v":10748.1288},{"t":1783555200000,"o":4078.4,"h":4139.0,"l":4056.6,"c":4125.8,"v":5485.1224},{"t":1783641600000,"o":4126.3,"h":4137.1,"l":4077.5,"c":4119.4,"v":5613.1605},{"t":1783728000000,"o":4119.4,"h":4120.4,"l":4110.3,"c":4110.7,"v":848.8412},{"t":1783814400000,"o":4110.7,"h":4110.7,"l":4071.1,"c":4085.6,"v":2180.3132},{"t":1783900800000,"o":4086.0,"h":4092.6,"l":3989.8,"c":4002.5,"v":9988.532},{"t":1783987200000,"o":4003.6,"h":4103.0,"l":3988.2,"c":4055.1,"v":12483.846},{"t":1784073600000,"o":4055.0,"h":4083.1,"l":4020.2,"c":4059.1,"v":9985.8814},{"t":1784160000000,"o":4059.2,"h":4061.9,"l":3974.0,"c":3989.8,"v":10221.6766},{"t":1784246400000,"o":3989.7,"h":4023.6,"l":3963.2,"c":4013.4,"v":9634.1635},{"t":1784332800000,"o":4013.4,"h":4022.0,"l":4012.3,"c":4017.5,"v":1439.7527},{"t":1784419200000,"o":4017.4,"h":4019.1,"l":3990.3,"c":3995.4,"v":1817.2743},{"t":1784505600000,"o":3995.2,"h":4039.9,"l":3985.0,"c":4012.5,"v":11743.6682},{"t":1784592000000,"o":4012.4,"h":4091.3,"l":4007.2,"c":4083.4,"v":12257.7621},{"t":1784678400000,"o":4083.1,"h":4167.5,"l":4079.9,"c":4133.7,"v":17435.644},{"t":1784764800000,"o":4133.7,"h":4142.3,"l":4042.1,"c":4049.0,"v":17077.7048},{"t":1784851200000,"o":4049.0,"h":4083.4,"l":4024.0,"c":4058.6,"v":8115.252},{"t":1784937600000,"o":4058.6,"h":4061.4,"l":4053.4,"c":4059.4,"v":576.5332},{"t":1785024000000,"o":4059.4,"h":4095.9,"l":4058.4,"c":4095.1,"v":2703.4675},{"t":1785110400000,"o":4095.0,"h":4115.6,"l":4066.6,"c":4072.7,"v":11026.7831},{"t":1785196800000,"o":4072.8,"h":4072.8,"l":4013.9,"c":4026.0,"v":6431.6643},{"t":1785283200000,"o":4026.0,"h":4115.8,"l":3999.3,"c":4087.8,"v":18197.0018},{"t":1785369600000,"o":4087.7,"h":4120.0,"l":4032.5,"c":4109.0,"v":13672.5577},{"t":1785456000000,"o":4109.0,"h":4109.1,"l":4026.0,"c":4051.1,"v":12254.8643},{"t":1785542400000,"o":4051.1,"h":4058.7,"l":4043.0,"c":4054.9,"v":1204.8493},{"t":1785628800000,"o":4054.9,"h":4086.4,"l":4054.8,"c":4078.7,"v":6214.2267},{"t":1785715200000,"o":4079.8,"h":4081.8,"l":4023.1,"c":4056.4,"v":9750.6493},{"t":1785801600000,"o":4057.2,"h":4106.9,"l":4046.7,"c":4074.9,"v":20565.9426},{"t":1785888000000,"o":4075.0,"h":4280.5,"l":4072.3,"c":4278.0,"v":36013.8776},{"t":1785974400000,"o":4277.9,"h":4303.5,"l":4226.8,"c":4253.2,"v":24429.1974},{"t":1786060800000,"o":4253.1,"h":4369.2,"l":4228.1,"c":4356.9,"v":41104.663},{"t":1786147200000,"o":4357.0,"h":4357.7,"l":4337.4,"c":4350.8,"v":4806.1321},{"t":1786233600000,"o":4350.7,"h":4363.0,"l":4332.5,"c":4333.6,"v":5059.2911},{"t":1786320000000,"o":4333.5,"h":4363.7,"l":4313.5,"c":4359.5,"v":12569.7767}],"ts":1786383851,"ts_utc":"2026-08-10T17:44:11Z","source":"hyperliquid"}