{"coin":"BTC","symbol":"BTC","ticker":"BTC","interval":"1h","candles":[{"t":1781035200000,"o":62076.0,"h":62250.0,"l":61926.0,"c":62139.0,"v":871.81666},{"t":1781038800000,"o":62139.0,"h":62153.0,"l":61663.0,"c":61728.0,"v":1538.05889},{"t":1781042400000,"o":61729.0,"h":61950.0,"l":61634.0,"c":61689.0,"v":1194.05341},{"t":1781046000000,"o":61689.0,"h":61855.0,"l":61528.0,"c":61695.0,"v":531.35242},{"t":1781049600000,"o":61699.0,"h":61900.0,"l":61413.0,"c":61889.0,"v":1048.40974},{"t":1781053200000,"o":61888.0,"h":61947.0,"l":61555.0,"c":61684.0,"v":662.81874},{"t":1781056800000,"o":61685.0,"h":61809.0,"l":61201.0,"c":61272.0,"v":1190.79167},{"t":1781060400000,"o":61272.0,"h":61579.0,"l":61259.0,"c":61521.0,"v":1354.67205},{"t":1781064000000,"o":61521.0,"h":61536.0,"l":61160.0,"c":61269.0,"v":1164.63178},{"t":1781067600000,"o":61272.0,"h":61374.0,"l":61043.0,"c":61316.0,"v":1309.11431},{"t":1781071200000,"o":61316.0,"h":61491.0,"l":61111.0,"c":61433.0,"v":716.54306},{"t":1781074800000,"o":61434.0,"h":61777.0,"l":61399.0,"c":61645.0,"v":715.83201},{"t":1781078400000,"o":61650.0,"h":61700.0,"l":61133.0,"c":61230.0,"v":990.65792},{"t":1781082000000,"o":61230.0,"h":61402.0,"l":60733.0,"c":61299.0,"v":2808.35535},{"t":1781085600000,"o":61300.0,"h":61432.0,"l":61124.0,"c":61354.0,"v":795.6315},{"t":1781089200000,"o":61355.0,"h":61414.0,"l":60832.0,"c":61000.0,"v":1737.48262},{"t":1781092800000,"o":61000.0,"h":61902.0,"l":60930.0,"c":61537.0,"v":3813.10095},{"t":1781096400000,"o":61537.0,"h":62436.0,"l":61409.0,"c":62115.0,"v":4468.37077},{"t":1781100000000,"o":62115.0,"h":62241.0,"l":61786.0,"c":62181.0,"v":2680.34964},{"t":1781103600000,"o":62178.0,"h":62827.0,"l":61846.0,"c":62609.0,"v":5848.12687},{"t":1781107200000,"o":62609.0,"h":62621.0,"l":61900.0,"c":62189.0,"v":3079.55393},{"t":1781110800000,"o":62190.0,"h":62343.0,"l":61625.0,"c":61954.0,"v":2821.40007},{"t":1781114400000,"o":61953.0,"h":62130.0,"l":61594.0,"c":61850.0,"v":2252.45072},{"t":1781118000000,"o":61849.0,"h":62052.0,"l":61651.0,"c":61921.0,"v":1552.90586},{"t":1781121600000,"o":61919.0,"h":61933.0,"l":61664.0,"c":61779.0,"v":1606.01852},{"t":1781125200000,"o":61778.0,"h":61779.0,"l":61150.0,"c":61325.0,"v":2993.94229},{"t":1781128800000,"o":61325.0,"h":61571.0,"l":61069.0,"c":61346.0,"v":2276.23348},{"t":1781132400000,"o":61351.0,"h":61578.0,"l":61134.0,"c":61481.0,"v":1350.06003},{"t":1781136000000,"o":61484.0,"h":61976.0,"l":61484.0,"c":61795.0,"v":1772.70372},{"t":1781139600000,"o":61796.0,"h":62345.0,"l":61796.0,"c":62181.0,"v":2122.66784},{"t":1781143200000,"o":62181.0,"h":62278.0,"l":61900.0,"c":62127.0,"v":958.18911},{"t":1781146800000,"o":62127.0,"h":62800.0,"l":61973.0,"c":62659.0,"v":1503.48945},{"t":1781150400000,"o":62659.0,"h":62825.0,"l":62516.0,"c":62692.0,"v":1420.29891},{"t":1781154000000,"o":62692.0,"h":62694.0,"l":62526.0,"c":62574.0,"v":615.63787},{"t":1781157600000,"o":62575.0,"h":62971.0,"l":62508.0,"c":62732.0,"v":1688.64012},{"t":1781161200000,"o":62731.0,"h":62813.0,"l":62574.0,"c":62689.0,"v":716.07492},{"t":1781164800000,"o":62690.0,"h":63026.0,"l":62685.0,"c":62915.0,"v":908.07339},{"t":1781168400000,"o":62915.0,"h":62972.0,"l":62753.0,"c":62895.0,"v":979.17913},{"t":1781172000000,"o":62902.0,"h":63175.0,"l":62772.0,"c":63119.0,"v":1776.25222},{"t":1781175600000,"o":63120.0,"h":63244.0,"l":63007.0,"c":63072.0,"v":1522.85274},{"t":1781179200000,"o":63073.0,"h":63164.0,"l":62475.0,"c":62976.0,"v":3179.49857},{"t":1781182800000,"o":62976.0,"h":63201.0,"l":62648.0,"c":63042.0,"v":1808.33718},{"t":1781186400000,"o":63043.0,"h":63056.0,"l":62701.0,"c":62707.0,"v":1441.00471},{"t":1781190000000,"o":62707.0,"h":62843.0,"l":62510.0,"c":62717.0,"v":1928.39465},{"t":1781193600000,"o":62717.0,"h":62811.0,"l":62530.0,"c":62552.0,"v":1066.24506},{"t":1781197200000,"o":62553.0,"h":63638.0,"l":62314.0,"c":63631.0,"v":7292.29719},{"t":1781200800000,"o":63631.0,"h":63777.0,"l":63306.0,"c":63430.0,"v":2804.78547},{"t":1781204400000,"o":63430.0,"h":63919.0,"l":63369.0,"c":63744.0,"v":3108.40526}],"ts":1781206872,"ts_utc":"2026-06-11T19:41:12Z","source":"hyperliquid"}