{"coin":"BTC","symbol":"BTC","ticker":"BTC","interval":"1h","candles":[{"t":1791349200000,"o":84082.0,"h":84331.0,"l":84067.0,"c":84329.0,"v":851.58559},{"t":1791352800000,"o":84330.0,"h":84369.0,"l":84132.0,"c":84206.0,"v":784.79908},{"t":1791356400000,"o":84206.0,"h":84290.0,"l":84070.0,"c":84113.0,"v":440.33423},{"t":1791360000000,"o":84114.0,"h":84146.0,"l":83925.0,"c":83925.0,"v":1531.68507},{"t":1791363600000,"o":83925.0,"h":83985.0,"l":83622.0,"c":83779.0,"v":997.56298},{"t":1791367200000,"o":83779.0,"h":83917.0,"l":83500.0,"c":83728.0,"v":1374.79037},{"t":1791370800000,"o":83729.0,"h":83818.0,"l":83510.0,"c":83710.0,"v":832.62253},{"t":1791374400000,"o":83711.0,"h":83731.0,"l":83377.0,"c":83460.0,"v":2056.35995},{"t":1791378000000,"o":83461.0,"h":83519.0,"l":82741.0,"c":83164.0,"v":3550.06735},{"t":1791381600000,"o":83163.0,"h":83283.0,"l":82898.0,"c":82988.0,"v":2267.00774},{"t":1791385200000,"o":82988.0,"h":83458.0,"l":82785.0,"c":83445.0,"v":1626.75337},{"t":1791388800000,"o":83444.0,"h":83655.0,"l":83332.0,"c":83359.0,"v":1655.37337},{"t":1791392400000,"o":83360.0,"h":83607.0,"l":83016.0,"c":83131.0,"v":1551.6153},{"t":1791396000000,"o":83131.0,"h":83477.0,"l":83131.0,"c":83399.0,"v":1016.33146},{"t":1791399600000,"o":83399.0,"h":83494.0,"l":83269.0,"c":83413.0,"v":444.0699},{"t":1791403200000,"o":83414.0,"h":83588.0,"l":83304.0,"c":83414.0,"v":386.03411},{"t":1791406800000,"o":83414.0,"h":83436.0,"l":83089.0,"c":83132.0,"v":715.79335},{"t":1791410400000,"o":83132.0,"h":83301.0,"l":83120.0,"c":83202.0,"v":592.41731},{"t":1791414000000,"o":83203.0,"h":83396.0,"l":83106.0,"c":83302.0,"v":365.20603},{"t":1791417600000,"o":83302.0,"h":83405.0,"l":83194.0,"c":83333.0,"v":447.61217},{"t":1791421200000,"o":83333.0,"h":83491.0,"l":83062.0,"c":83079.0,"v":621.62399},{"t":1791424800000,"o":83079.0,"h":83263.0,"l":82875.0,"c":83140.0,"v":859.18095},{"t":1791428400000,"o":83140.0,"h":83174.0,"l":82593.0,"c":82728.0,"v":1176.45597},{"t":1791432000000,"o":82732.0,"h":82904.0,"l":82200.0,"c":82619.0,"v":2653.72687},{"t":1791435600000,"o":82619.0,"h":83004.0,"l":82532.0,"c":82637.0,"v":1221.16163},{"t":1791439200000,"o":82637.0,"h":82908.0,"l":82459.0,"c":82839.0,"v":869.91504},{"t":1791442800000,"o":82838.0,"h":83259.0,"l":82676.0,"c":82965.0,"v":1000.22791},{"t":1791446400000,"o":82965.0,"h":83024.0,"l":82743.0,"c":82836.0,"v":900.7319},{"t":1791450000000,"o":82837.0,"h":83136.0,"l":82794.0,"c":83086.0,"v":632.91393},{"t":1791453600000,"o":83086.0,"h":83147.0,"l":82556.0,"c":82687.0,"v":1067.02603},{"t":1791457200000,"o":82688.0,"h":82702.0,"l":82267.0,"c":82468.0,"v":1301.662},{"t":1791460800000,"o":82469.0,"h":82482.0,"l":81875.0,"c":82288.0,"v":2193.63025},{"t":1791464400000,"o":82288.0,"h":82621.0,"l":81731.0,"c":82163.0,"v":3103.98581},{"t":1791468000000,"o":82164.0,"h":82767.0,"l":82105.0,"c":82678.0,"v":1640.54962},{"t":1791471600000,"o":82677.0,"h":82678.0,"l":80909.0,"c":81009.0,"v":8364.5566},{"t":1791475200000,"o":81007.0,"h":81416.0,"l":80784.0,"c":80929.0,"v":4888.26485},{"t":1791478800000,"o":80922.0,"h":80984.0,"l":80351.0,"c":80720.0,"v":4023.54386},{"t":1791482400000,"o":80720.0,"h":81540.0,"l":80514.0,"c":81481.0,"v":2596.03549},{"t":1791486000000,"o":81480.0,"h":81812.0,"l":81401.0,"c":81743.0,"v":1570.05302},{"t":1791489600000,"o":81744.0,"h":81869.0,"l":81663.0,"c":81785.0,"v":1148.52822},{"t":1791493200000,"o":81780.0,"h":81780.0,"l":81573.0,"c":81665.0,"v":861.65849},{"t":1791496800000,"o":81666.0,"h":81914.0,"l":81641.0,"c":81861.0,"v":691.03634},{"t":1791500400000,"o":81861.0,"h":81904.0,"l":81655.0,"c":81713.0,"v":522.58586},{"t":1791504000000,"o":81713.0,"h":81875.0,"l":81652.0,"c":81772.0,"v":592.53314},{"t":1791507600000,"o":81772.0,"h":81964.0,"l":81553.0,"c":81946.0,"v":534.84475},{"t":1791511200000,"o":81946.0,"h":82332.0,"l":81882.0,"c":82087.0,"v":1763.42199},{"t":1791514800000,"o":82088.0,"h":82408.0,"l":82015.0,"c":82391.0,"v":1032.64531},{"t":1791518400000,"o":82391.0,"h":82502.0,"l":82269.0,"c":82270.0,"v":1090.82099}],"ts":1791521280,"ts_utc":"2026-10-09T04:48:00Z","source":"hyperliquid"}