{"coin":"BTC","symbol":"BTC","ticker":"BTC","interval":"1h","candles":[{"t":1786212000000,"o":65087.0,"h":65097.0,"l":65000.0,"c":65014.0,"v":272.85677},{"t":1786215600000,"o":65013.0,"h":65054.0,"l":64977.0,"c":65044.0,"v":287.80768},{"t":1786219200000,"o":65044.0,"h":65061.0,"l":65017.0,"c":65045.0,"v":333.66029},{"t":1786222800000,"o":65045.0,"h":65046.0,"l":64981.0,"c":64987.0,"v":250.10484},{"t":1786226400000,"o":64987.0,"h":65009.0,"l":64912.0,"c":64912.0,"v":253.39132},{"t":1786230000000,"o":64913.0,"h":64946.0,"l":64901.0,"c":64933.0,"v":283.1193},{"t":1786233600000,"o":64933.0,"h":64959.0,"l":64928.0,"c":64946.0,"v":115.81003},{"t":1786237200000,"o":64946.0,"h":64979.0,"l":64817.0,"c":64838.0,"v":284.26873},{"t":1786240800000,"o":64838.0,"h":64838.0,"l":64753.0,"c":64795.0,"v":242.13915},{"t":1786244400000,"o":64795.0,"h":64795.0,"l":64700.0,"c":64759.0,"v":234.87454},{"t":1786248000000,"o":64760.0,"h":64800.0,"l":64756.0,"c":64757.0,"v":144.00941},{"t":1786251600000,"o":64757.0,"h":64776.0,"l":64748.0,"c":64775.0,"v":91.70434},{"t":1786255200000,"o":64776.0,"h":64836.0,"l":64775.0,"c":64822.0,"v":159.60292},{"t":1786258800000,"o":64821.0,"h":64827.0,"l":64794.0,"c":64795.0,"v":119.0132},{"t":1786262400000,"o":64795.0,"h":64909.0,"l":64758.0,"c":64789.0,"v":268.53905},{"t":1786266000000,"o":64790.0,"h":64854.0,"l":64781.0,"c":64854.0,"v":311.82179},{"t":1786269600000,"o":64854.0,"h":64946.0,"l":64853.0,"c":64927.0,"v":290.84236},{"t":1786273200000,"o":64927.0,"h":64969.0,"l":64914.0,"c":64914.0,"v":224.41709},{"t":1786276800000,"o":64914.0,"h":64921.0,"l":64884.0,"c":64921.0,"v":152.53655},{"t":1786280400000,"o":64921.0,"h":65236.0,"l":64920.0,"c":65191.0,"v":1011.49387},{"t":1786284000000,"o":65192.0,"h":65266.0,"l":65121.0,"c":65231.0,"v":645.66156},{"t":1786287600000,"o":65231.0,"h":65238.0,"l":65173.0,"c":65200.0,"v":440.98517},{"t":1786291200000,"o":65200.0,"h":65241.0,"l":65148.0,"c":65197.0,"v":517.09469},{"t":1786294800000,"o":65197.0,"h":65200.0,"l":65161.0,"c":65161.0,"v":255.26664},{"t":1786298400000,"o":65162.0,"h":65192.0,"l":65154.0,"c":65162.0,"v":205.64014},{"t":1786302000000,"o":65162.0,"h":65187.0,"l":65141.0,"c":65149.0,"v":232.59296},{"t":1786305600000,"o":65150.0,"h":65159.0,"l":65042.0,"c":65106.0,"v":550.31358},{"t":1786309200000,"o":65105.0,"h":65225.0,"l":65091.0,"c":65174.0,"v":601.94576},{"t":1786312800000,"o":65174.0,"h":65475.0,"l":64940.0,"c":65044.0,"v":1846.65909},{"t":1786316400000,"o":65044.0,"h":65074.0,"l":64805.0,"c":64868.0,"v":962.22271},{"t":1786320000000,"o":64868.0,"h":65304.0,"l":64779.0,"c":64933.0,"v":2300.90409},{"t":1786323600000,"o":64933.0,"h":65365.0,"l":64868.0,"c":65166.0,"v":886.33093},{"t":1786327200000,"o":65166.0,"h":65191.0,"l":64885.0,"c":65077.0,"v":687.40125},{"t":1786330800000,"o":65077.0,"h":65134.0,"l":64869.0,"c":64952.0,"v":624.14687},{"t":1786334400000,"o":64952.0,"h":65077.0,"l":64899.0,"c":64985.0,"v":369.49753},{"t":1786338000000,"o":64985.0,"h":65127.0,"l":64958.0,"c":65100.0,"v":444.37206},{"t":1786341600000,"o":65101.0,"h":65300.0,"l":65099.0,"c":65263.0,"v":295.91429},{"t":1786345200000,"o":65264.0,"h":65344.0,"l":65176.0,"c":65182.0,"v":604.31351},{"t":1786348800000,"o":65181.0,"h":65295.0,"l":65164.0,"c":65220.0,"v":243.23213},{"t":1786352400000,"o":65220.0,"h":65220.0,"l":64934.0,"c":64946.0,"v":354.00561},{"t":1786356000000,"o":64945.0,"h":65050.0,"l":64944.0,"c":64988.0,"v":364.66675},{"t":1786359600000,"o":64989.0,"h":65113.0,"l":64960.0,"c":65107.0,"v":381.64112},{"t":1786363200000,"o":65107.0,"h":65220.0,"l":64828.0,"c":64852.0,"v":1013.91119},{"t":1786366800000,"o":64852.0,"h":64953.0,"l":64500.0,"c":64542.0,"v":2004.32951},{"t":1786370400000,"o":64542.0,"h":64863.0,"l":64520.0,"c":64604.0,"v":1613.29423},{"t":1786374000000,"o":64604.0,"h":64693.0,"l":64170.0,"c":64275.0,"v":3776.12385},{"t":1786377600000,"o":64276.0,"h":64334.0,"l":63797.0,"c":63886.0,"v":3316.7779},{"t":1786381200000,"o":63886.0,"h":64005.0,"l":63807.0,"c":63959.0,"v":1597.69403}],"ts":1786383849,"ts_utc":"2026-08-10T17:44:09Z","source":"hyperliquid"}