{"ts":1786383891,"ts_utc":"2026-08-10T17:44:51Z","mkt_ts":1786383812,"ready":true,"quotes":[{"symbol":"et:1001","ticker":"AAPL","instrument_id":1001,"name":"Apple","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1001","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/aapl/150x150.png","price":313.33,"prev_week":313.33,"change_week_pct":0.0,"change_pct":-0.054,"change_basis":"1d","market_open":true,"input":"AAPL","prev_day":313.5,"live":306.72,"live_ms":1786383600000,"after_pct":-2.11},{"symbol":"et:100000","ticker":"BTC","instrument_id":100000,"name":"Bitcoin","category":"crypto","exchange_id":8,"internal":false,"hours":"24/7","icon":"/etoro/icon/et:100000","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/btc/150x150.png","price":65225.16,"prev_week":64970.17,"change_week_pct":0.392,"change_pct":0.213,"change_basis":"1d","market_open":true,"input":"BTC","prev_day":65086.79},{"symbol":"et:18","ticker":"GOLD","instrument_id":18,"name":"Gold (Non Expiry)","category":"commodity","exchange_id":2,"internal":false,"hours":"","icon":"/etoro/icon/et:18","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/gold/150x150.png","price":4337.4,"prev_week":4337.4,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1d","market_open":true,"input":"GOLD","prev_day":4337.4},{"symbol":"et:1111","ticker":"TSLA","instrument_id":1111,"name":"Tesla Motors, Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1111","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tsla/150x150.png","price":328.58,"prev_week":328.58,"change_week_pct":0.0,"change_pct":-0.055,"change_basis":"1d","market_open":true,"input":"TSLA","prev_day":328.76,"live":328.74,"live_ms":1786383600000,"after_pct":0.049}],"source":"etoro"}