{"ts":1781206943,"ts_utc":"2026-06-11T19:42:23Z","mkt_ts":1781206890,"ready":true,"quotes":[{"symbol":"et:1001","ticker":"AAPL","instrument_id":1001,"name":"Apple","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1001","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/aapl/150x150.png","price":291.58,"prev_week":307.34,"change_week_pct":-5.128,"change_pct":-0.079,"change_basis":"1d","market_open":true,"input":"AAPL","prev_day":291.81,"live":296.01,"live_ms":1781206800000,"after_pct":1.519},{"symbol":"et:100000","ticker":"BTC","instrument_id":100000,"name":"Bitcoin","category":"crypto","exchange_id":8,"internal":false,"hours":"24/7","icon":"/etoro/icon/et:100000","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/btc/150x150.png","price":61187.99,"prev_week":60609.32,"change_week_pct":0.955,"change_pct":-0.891,"change_basis":"1d","market_open":true,"input":"BTC","prev_day":61738.38},{"symbol":"et:18","ticker":"GOLD","instrument_id":18,"name":"Gold (Non Expiry)","category":"commodity","exchange_id":2,"internal":false,"hours":"","icon":"/etoro/icon/et:18","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/gold/150x150.png","price":4074.6,"prev_week":4321.84,"change_week_pct":-5.721,"change_pct":0.108,"change_basis":"1d","market_open":true,"input":"GOLD","prev_day":4070.22},{"symbol":"et:1111","ticker":"TSLA","instrument_id":1111,"name":"Tesla Motors, Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1111","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tsla/150x150.png","price":381.59,"prev_week":391.0,"change_week_pct":-2.407,"change_pct":0.155,"change_basis":"1d","market_open":true,"input":"TSLA","prev_day":381.0,"live":398.48,"live_ms":1781206800000,"after_pct":4.426}],"source":"etoro"}