{"ts":1791521277,"ts_utc":"2026-10-09T04:47:57Z","mkt_ts":1791521217,"ready":true,"quotes":[{"symbol":"et:1001","ticker":"AAPL","instrument_id":1001,"name":"Apple","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1001","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/aapl/150x150.png","price":340.42,"prev_week":333.69,"change_week_pct":2.017,"change_pct":0.047,"change_basis":"1d","market_open":true,"input":"AAPL","prev_day":340.26,"live":340.25,"live_ms":1791521100000,"after_pct":-0.05},{"symbol":"et:100000","ticker":"BTC","instrument_id":100000,"name":"Bitcoin","category":"crypto","exchange_id":8,"internal":false,"hours":"24/7","icon":"/etoro/icon/et:100000","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/btc/150x150.png","price":81673.5,"prev_week":84722.6,"change_week_pct":-3.599,"change_pct":-0.093,"change_basis":"1d","market_open":true,"input":"BTC","prev_day":81749.78},{"symbol":"et:18","ticker":"GOLD","instrument_id":18,"name":"Gold (Non Expiry)","category":"commodity","exchange_id":2,"internal":false,"hours":"","icon":"/etoro/icon/et:18","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/gold/150x150.png","price":4134.08,"prev_week":4136.1,"change_week_pct":-0.049,"change_pct":0.014,"change_basis":"1d","market_open":true,"input":"GOLD","prev_day":4133.52},{"symbol":"et:1111","ticker":"TSLA","instrument_id":1111,"name":"Tesla Motors, Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1111","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tsla/150x150.png","price":375.0,"prev_week":370.59,"change_week_pct":1.19,"change_pct":0.0,"change_basis":"1d","market_open":true,"input":"TSLA","prev_day":375.0,"live":377.3,"live_ms":1791521100000,"after_pct":0.613}],"source":"etoro"}