{"ready":true,"ts":1781206768,"ts_utc":"2026-06-11T19:39:28Z","total":12407,"page":1,"limit":100,"pages":125,"categories":{"fx":205,"commodity":625,"index":279,"equity":12407,"etf":1271,"crypto":710},"items":[{"symbol":"et:1001","ticker":"AAPL","instrument_id":1001,"name":"Apple","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1001","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/aapl/150x150.png","price":291.58,"prev_week":307.34,"change_week_pct":-5.128,"change_pct":-5.128,"change_basis":"1w","market_open":true},{"symbol":"et:1002","ticker":"GOOG","instrument_id":1002,"name":"Alphabet","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1002","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/goog/150x150.png","price":353.32,"prev_week":365.76,"change_week_pct":-3.401,"change_pct":-3.401,"change_basis":"1w","market_open":true},{"symbol":"et:1003","ticker":"META","instrument_id":1003,"name":"Meta Platforms Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1003","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1003/150x150.png","price":570.98,"prev_week":593.0,"change_week_pct":-3.713,"change_pct":-3.713,"change_basis":"1w","market_open":true},{"symbol":"et:1004","ticker":"MSFT","instrument_id":1004,"name":"Microsoft","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1004","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/msft/150x150.png","price":397.36,"prev_week":416.67,"change_week_pct":-4.634,"change_pct":-4.634,"change_basis":"1w","market_open":true},{"symbol":"et:1005","ticker":"AMZN","instrument_id":1005,"name":"Amazon.com Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1005","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/amzn/150x150.png","price":238.0,"prev_week":246.03,"change_week_pct":-3.264,"change_pct":-3.264,"change_basis":"1w","market_open":true},{"symbol":"et:1006","ticker":"AABA","instrument_id":1006,"name":"Altaba Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1006","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/yhoo/150x150.png","price":19.63,"prev_week":19.63,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1007","ticker":"ZNGA","instrument_id":1007,"name":"Zynga","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1007","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/znga/150x150.png","price":8.18,"prev_week":8.18,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1008","ticker":"AA","instrument_id":1008,"name":"Alcoa","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1008","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/aa/150x150.png","price":65.55,"prev_week":71.89,"change_week_pct":-8.819,"change_pct":-8.819,"change_basis":"1w","market_open":true},{"symbol":"et:1009","ticker":"AXP","instrument_id":1009,"name":"American Express CO","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1009","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/axp/150x150.png","price":313.34,"prev_week":310.66,"change_week_pct":0.863,"change_pct":0.863,"change_basis":"1w","market_open":true},{"symbol":"et:1010","ticker":"BA","instrument_id":1010,"name":"Boeing","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1010","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ba/150x150.png","price":209.0,"prev_week":215.45,"change_week_pct":-2.994,"change_pct":-2.994,"change_basis":"1w","market_open":true},{"symbol":"et:1011","ticker":"BAC","instrument_id":1011,"name":"Bank of America Corp","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1011","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/bac/150x150.png","price":54.54,"prev_week":53.83,"change_week_pct":1.319,"change_pct":1.319,"change_basis":"1w","market_open":true},{"symbol":"et:1012","ticker":"CAT","instrument_id":1012,"name":"Caterpillar","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1012","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/cat/150x150.png","price":856.16,"prev_week":904.28,"change_week_pct":-5.321,"change_pct":-5.321,"change_basis":"1w","market_open":true},{"symbol":"et:1013","ticker":"CSCO","instrument_id":1013,"name":"Cisco Systems Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1013","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/csco/150x150.png","price":118.8,"prev_week":121.64,"change_week_pct":-2.335,"change_pct":-2.335,"change_basis":"1w","market_open":true},{"symbol":"et:1014","ticker":"CVX.US","instrument_id":1014,"name":"Chevron","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1014","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/cvx/150x150.png","price":189.8,"prev_week":187.31,"change_week_pct":1.329,"change_pct":1.329,"change_basis":"1w","market_open":true},{"symbol":"et:1015","ticker":"DDOld","instrument_id":1015,"name":"Du-Pont","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1015","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/dd/150x150.png","price":75.08,"prev_week":73.64,"change_week_pct":1.955,"change_pct":1.955,"change_basis":"1w","market_open":false},{"symbol":"et:1016","ticker":"DIS","instrument_id":1016,"name":"Walt Disney","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1016","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/dis/150x150.png","price":98.61,"prev_week":99.71,"change_week_pct":-1.103,"change_pct":-1.103,"change_basis":"1w","market_open":true},{"symbol":"et:1017","ticker":"GE","instrument_id":1017,"name":"General Electric Co","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1017","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ge/150x150.png","price":318.71,"prev_week":328.0,"change_week_pct":-2.832,"change_pct":-2.832,"change_basis":"1w","market_open":true},{"symbol":"et:1018","ticker":"HD","instrument_id":1018,"name":"Home Depot Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1018","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/hd/150x150.png","price":318.92,"prev_week":310.78,"change_week_pct":2.619,"change_pct":2.619,"change_basis":"1w","market_open":true},{"symbol":"et:1019","ticker":"HPQ","instrument_id":1019,"name":"Hewlett Packard","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1019","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/hpq/150x150.png","price":24.69,"prev_week":25.58,"change_week_pct":-3.479,"change_pct":-3.479,"change_basis":"1w","market_open":true},{"symbol":"et:1020","ticker":"IBM","instrument_id":1020,"name":"International Business Machines Corporation (IBM)","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1020","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ibm/150x150.png","price":272.36,"prev_week":284.84,"change_week_pct":-4.381,"change_pct":-4.381,"change_basis":"1w","market_open":true},{"symbol":"et:1021","ticker":"INTC","instrument_id":1021,"name":"Intel","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1021","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/intc/150x150.png","price":107.04,"prev_week":99.17,"change_week_pct":7.936,"change_pct":7.936,"change_basis":"1w","market_open":true},{"symbol":"et:1022","ticker":"JNJ","instrument_id":1022,"name":"Johnson & Johnson","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1022","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/jnj/150x150.png","price":238.49,"prev_week":232.77,"change_week_pct":2.457,"change_pct":2.457,"change_basis":"1w","market_open":true},{"symbol":"et:1023","ticker":"JPM","instrument_id":1023,"name":"JPMorgan Chase & Co","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1023","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/jpm/150x150.png","price":309.14,"prev_week":312.37,"change_week_pct":-1.034,"change_pct":-1.034,"change_basis":"1w","market_open":true},{"symbol":"et:1024","ticker":"KO","instrument_id":1024,"name":"Coca-Cola","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1024","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ko/150x150.png","price":83.59,"prev_week":79.48,"change_week_pct":5.171,"change_pct":5.171,"change_basis":"1w","market_open":true},{"symbol":"et:1025","ticker":"MCD","instrument_id":1025,"name":"McDonald's","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1025","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/mcd/150x150.png","price":282.52,"prev_week":279.84,"change_week_pct":0.958,"change_pct":0.958,"change_basis":"1w","market_open":true},{"symbol":"et:1026","ticker":"MMM","instrument_id":1026,"name":"3M","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1026","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/mmm/150x150.png","price":156.85,"prev_week":153.76,"change_week_pct":2.01,"change_pct":2.01,"change_basis":"1w","market_open":true},{"symbol":"et:1027","ticker":"MRK","instrument_id":1027,"name":"Merck & Co.","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1027","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/mrk/150x150.png","price":119.09,"prev_week":120.79,"change_week_pct":-1.407,"change_pct":-1.407,"change_basis":"1w","market_open":true},{"symbol":"et:1028","ticker":"PFE","instrument_id":1028,"name":"Pfizer","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1028","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/pfe/150x150.png","price":25.6,"prev_week":26.04,"change_week_pct":-1.69,"change_pct":-1.69,"change_basis":"1w","market_open":true},{"symbol":"et:1029","ticker":"PG","instrument_id":1029,"name":"Procter & Gamble Co","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1029","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/pg/150x150.png","price":149.05,"prev_week":146.54,"change_week_pct":1.713,"change_pct":1.713,"change_basis":"1w","market_open":true},{"symbol":"et:1030","ticker":"T.US","instrument_id":1030,"name":"AT&T Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1030","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/t/150x150.png","price":23.21,"prev_week":22.75,"change_week_pct":2.022,"change_pct":2.022,"change_basis":"1w","market_open":true},{"symbol":"et:1031","ticker":"TRV","instrument_id":1031,"name":"Travelers","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1031","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/trv/150x150.png","price":303.36,"prev_week":303.25,"change_week_pct":0.036,"change_pct":0.036,"change_basis":"1w","market_open":true},{"symbol":"et:1032","ticker":"UNH","instrument_id":1032,"name":"UnitedHealth","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1032","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/unh/150x150.png","price":407.46,"prev_week":399.47,"change_week_pct":2.0,"change_pct":2.0,"change_basis":"1w","market_open":true},{"symbol":"et:1033","ticker":"RTX","instrument_id":1033,"name":"Raytheon-Technologies","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1033","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/utx/150x150.png","price":177.41,"prev_week":180.99,"change_week_pct":-1.978,"change_pct":-1.978,"change_basis":"1w","market_open":true},{"symbol":"et:1034","ticker":"VZ","instrument_id":1034,"name":"Verizon","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1034","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/vz/150x150.png","price":46.95,"prev_week":45.37,"change_week_pct":3.482,"change_pct":3.482,"change_basis":"1w","market_open":true},{"symbol":"et:1035","ticker":"WMT","instrument_id":1035,"name":"Walmart Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1035","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/wmt/150x150.png","price":120.59,"prev_week":118.88,"change_week_pct":1.438,"change_pct":1.438,"change_basis":"1w","market_open":true},{"symbol":"et:1036","ticker":"XOM","instrument_id":1036,"name":"Exxon-Mobil","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1036","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/xom/150x150.png","price":150.62,"prev_week":149.92,"change_week_pct":0.467,"change_pct":0.467,"change_basis":"1w","market_open":true},{"symbol":"et:1037","ticker":"C","instrument_id":1037,"name":"Citigroup","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1037","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/c/150x150.png","price":133.38,"prev_week":132.47,"change_week_pct":0.687,"change_pct":0.687,"change_basis":"1w","market_open":true},{"symbol":"et:1038","ticker":"HMC","instrument_id":1038,"name":"Honda Motor Co, Ltd-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1038","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/hmc/150x150.png","price":26.11,"prev_week":26.7,"change_week_pct":-2.21,"change_pct":-2.21,"change_basis":"1w","market_open":true},{"symbol":"et:1039","ticker":"HSBC","instrument_id":1039,"name":"HSBC-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1039","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/hbc/150x150.png","price":86.16,"prev_week":90.8,"change_week_pct":-5.11,"change_pct":-5.11,"change_basis":"1w","market_open":true},{"symbol":"et:1040","ticker":"MANU","instrument_id":1040,"name":"Manchester United","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1040","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/manu/150x150.png","price":22.84,"prev_week":21.95,"change_week_pct":4.055,"change_pct":4.055,"change_basis":"1w","market_open":true},{"symbol":"et:1041","ticker":"MA","instrument_id":1041,"name":"Mastercard","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1041","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ma/150x150.png","price":489.08,"prev_week":491.08,"change_week_pct":-0.407,"change_pct":-0.407,"change_basis":"1w","market_open":true},{"symbol":"et:1042","ticker":"NKE","instrument_id":1042,"name":"NIKE","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1042","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/nke/150x150.png","price":43.96,"prev_week":42.98,"change_week_pct":2.28,"change_pct":2.28,"change_basis":"1w","market_open":true},{"symbol":"et:1043","ticker":"PEP","instrument_id":1043,"name":"PepsiCo","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1043","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/pep/150x150.png","price":144.32,"prev_week":141.92,"change_week_pct":1.691,"change_pct":1.691,"change_basis":"1w","market_open":true},{"symbol":"et:1044","ticker":"SONY","instrument_id":1044,"name":"Sony Group Corp.-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1044","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/sne/150x150.png","price":20.76,"prev_week":21.89,"change_week_pct":-5.162,"change_pct":-5.162,"change_basis":"1w","market_open":true},{"symbol":"et:1045","ticker":"TM","instrument_id":1045,"name":"Toyota Motor Corporation-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1045","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tm/150x150.png","price":172.03,"prev_week":177.16,"change_week_pct":-2.896,"change_pct":-2.896,"change_basis":"1w","market_open":true},{"symbol":"et:1046","ticker":"V","instrument_id":1046,"name":"Visa","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1046","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/v/150x150.png","price":322.96,"prev_week":323.57,"change_week_pct":-0.189,"change_pct":-0.189,"change_basis":"1w","market_open":true},{"symbol":"et:1047","ticker":"VOD","instrument_id":1047,"name":"Vodafone Group plc-ADR","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1047","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/vod/150x150.png","price":15.05,"prev_week":14.7,"change_week_pct":2.381,"change_pct":2.381,"change_basis":"1w","market_open":true},{"symbol":"et:1048","ticker":"TWX","instrument_id":1048,"name":"Time-Warner","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1048","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/twx/150x150.png","price":98.77,"prev_week":98.77,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1049","ticker":"DB","instrument_id":1049,"name":"Deutsche-Bank","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1049","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/db/150x150.png","price":30.99,"prev_week":31.51,"change_week_pct":-1.65,"change_pct":-1.65,"change_basis":"1w","market_open":true},{"symbol":"et:1050","ticker":"CL","instrument_id":1050,"name":"Colgate-Palmolive","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1050","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/cl/150x150.png","price":89.95,"prev_week":88.58,"change_week_pct":1.547,"change_pct":1.547,"change_basis":"1w","market_open":true},{"symbol":"et:1051","ticker":"EBAY","instrument_id":1051,"name":"eBay","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1051","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ebay/150x150.png","price":106.41,"prev_week":109.35,"change_week_pct":-2.689,"change_pct":-2.689,"change_basis":"1w","market_open":true},{"symbol":"et:1053","ticker":"NBIS","instrument_id":1053,"name":"Nebius Group NV","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1053","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/yndx/150x150.png","price":211.69,"prev_week":227.81,"change_week_pct":-7.076,"change_pct":-7.076,"change_basis":"1w","market_open":true},{"symbol":"et:1054","ticker":"QIWI","instrument_id":1054,"name":"Qiwi Plc-ADR","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1054","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/qiwi/150x150.png","price":5.67,"prev_week":5.67,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1055","ticker":"CHL","instrument_id":1055,"name":"China Mobile Limited","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1055","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/chl/150x150.png","price":27.51,"prev_week":27.51,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1056","ticker":"MTBLY","instrument_id":1056,"name":"Moatable Inc-ADR","category":"equity","exchange_id":19,"internal":false,"hours":"","icon":"/etoro/icon/et:1056","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/renn/150x150.png","price":0.31,"prev_week":0.31,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":true},{"symbol":"et:1057","ticker":"OWL","instrument_id":1057,"name":"Blue Owl Capital Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1057","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1057/150x150.png","price":9.47,"prev_week":9.8,"change_week_pct":-3.367,"change_pct":-3.367,"change_basis":"1w","market_open":true},{"symbol":"et:1058","ticker":"LBRDA","instrument_id":1058,"name":"Liberty Broadband Corporation","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1058","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1058/150x150.png","price":32.09,"prev_week":30.88,"change_week_pct":3.918,"change_pct":3.918,"change_basis":"1w","market_open":true},{"symbol":"et:1059","ticker":"FWONK","instrument_id":1059,"name":"Liberty Media Corp-Liberty Formula One -C","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1059","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1059/150x150.png","price":88.61,"prev_week":87.68,"change_week_pct":1.061,"change_pct":1.061,"change_basis":"1w","market_open":true},{"symbol":"et:1060","ticker":"KRTX","instrument_id":1060,"name":"Karuna Therapeutics, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1060","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1060/150x150.png","price":329.83,"prev_week":329.83,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1061","ticker":"SGFY","instrument_id":1061,"name":"Signify Health, Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1061","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1061/150x150.png","price":30.49,"prev_week":28.81,"change_week_pct":5.831,"change_pct":5.831,"change_basis":"1w","market_open":false},{"symbol":"et:1062","ticker":"OPCH","instrument_id":1062,"name":"Option Care Health, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1062","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1062/150x150.png","price":21.38,"prev_week":20.51,"change_week_pct":4.242,"change_pct":4.242,"change_basis":"1w","market_open":true},{"symbol":"et:1063","ticker":"LNTH","instrument_id":1063,"name":"Lantheus Holdings, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1063","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1063/150x150.png","price":100.24,"prev_week":100.98,"change_week_pct":-0.733,"change_pct":-0.733,"change_basis":"1w","market_open":true},{"symbol":"et:1064","ticker":"NOVT","instrument_id":1064,"name":"Novanta Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1064","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1064/150x150.png","price":154.58,"prev_week":156.29,"change_week_pct":-1.094,"change_pct":-1.094,"change_basis":"1w","market_open":true},{"symbol":"et:1065","ticker":"PRVA","instrument_id":1065,"name":"Privia Health Group, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1065","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1065/150x150.png","price":22.9,"prev_week":21.63,"change_week_pct":5.871,"change_pct":5.871,"change_basis":"1w","market_open":true},{"symbol":"et:1066","ticker":"BTU","instrument_id":1066,"name":"Peabody Energy Corporation","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1066","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1066/150x150.png","price":26.26,"prev_week":28.1,"change_week_pct":-6.548,"change_pct":-6.548,"change_basis":"1w","market_open":true},{"symbol":"et:1067","ticker":"ZD","instrument_id":1067,"name":"Ziff Davis, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1067","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1067/150x150.png","price":45.8,"prev_week":45.81,"change_week_pct":-0.022,"change_pct":-0.022,"change_basis":"1w","market_open":true},{"symbol":"et:1068","ticker":"BECN","instrument_id":1068,"name":"Beacon Roofing Supply, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1068","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1068/150x150.png","price":124.17,"prev_week":124.17,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1069","ticker":"SMCI","instrument_id":1069,"name":"Super Micro Computer, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1069","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1069/150x150.png","price":29.27,"prev_week":41.64,"change_week_pct":-29.707,"change_pct":-29.707,"change_basis":"1w","market_open":true},{"symbol":"et:1070","ticker":"PTCT","instrument_id":1070,"name":"PTC Therapeutics, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1070","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1070/150x150.png","price":73.35,"prev_week":70.97,"change_week_pct":3.354,"change_pct":3.354,"change_basis":"1w","market_open":true},{"symbol":"et:1071","ticker":"ENVX","instrument_id":1071,"name":"Enovix Corporation","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1071","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1071/150x150.png","price":6.28,"prev_week":7.28,"change_week_pct":-13.736,"change_pct":-13.736,"change_basis":"1w","market_open":true},{"symbol":"et:1072","ticker":"AMR","instrument_id":1072,"name":"Alpha Metallurgical Resources, Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1072","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1072/150x150.png","price":194.29,"prev_week":202.38,"change_week_pct":-3.997,"change_pct":-3.997,"change_basis":"1w","market_open":true},{"symbol":"et:1073","ticker":"CALM","instrument_id":1073,"name":"Cal-Maine Foods, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1073","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1073/150x150.png","price":79.07,"prev_week":75.65,"change_week_pct":4.521,"change_pct":4.521,"change_basis":"1w","market_open":true},{"symbol":"et:1074","ticker":"CNR","instrument_id":1074,"name":"Core Natural Resources Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1074","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1074/150x150.png","price":91.28,"prev_week":93.44,"change_week_pct":-2.312,"change_pct":-2.312,"change_basis":"1w","market_open":true},{"symbol":"et:1075","ticker":"NEOG","instrument_id":1075,"name":"Neogen Corporation","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1075","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1075/150x150.png","price":9.17,"prev_week":8.9,"change_week_pct":3.034,"change_pct":3.034,"change_basis":"1w","market_open":true},{"symbol":"et:1076","ticker":"VERU","instrument_id":1076,"name":"Veru Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1076","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1076/150x150.png","price":2.95,"prev_week":3.4,"change_week_pct":-13.235,"change_pct":-13.235,"change_basis":"1w","market_open":true},{"symbol":"et:1077","ticker":"SIGA","instrument_id":1077,"name":"SIGA Technologies, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1077","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1077/150x150.png","price":4.36,"prev_week":4.3,"change_week_pct":1.395,"change_pct":1.395,"change_basis":"1w","market_open":true},{"symbol":"et:1100","ticker":"TEO","instrument_id":1100,"name":"Telecom Argentina SA-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1100","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/teo/150x150.png","price":14.23,"prev_week":13.24,"change_week_pct":7.477,"change_pct":7.477,"change_basis":"1w","market_open":true},{"symbol":"et:1101","ticker":"TX","instrument_id":1101,"name":"Ternium SA-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1101","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tx/150x150.png","price":47.23,"prev_week":48.02,"change_week_pct":-1.645,"change_pct":-1.645,"change_basis":"1w","market_open":true},{"symbol":"et:1102","ticker":"PBR","instrument_id":1102,"name":"Petroleo Brasileiro SA Petrobras-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1102","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/pbr/150x150.png","price":18.11,"prev_week":17.75,"change_week_pct":2.028,"change_pct":2.028,"change_basis":"1w","market_open":true},{"symbol":"et:1103","ticker":"VALE","instrument_id":1103,"name":"Vale SA-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1103","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/vale/150x150.png","price":14.93,"prev_week":15.23,"change_week_pct":-1.97,"change_pct":-1.97,"change_basis":"1w","market_open":true},{"symbol":"et:1104","ticker":"SAN","instrument_id":1104,"name":"Banco Santander SA (US)-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1104","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/san/150x150.png","price":11.92,"prev_week":12.15,"change_week_pct":-1.893,"change_pct":-1.893,"change_basis":"1w","market_open":true},{"symbol":"et:1105","ticker":"TELFY","instrument_id":1105,"name":"Telefonica SA (US)-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1105","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tef/150x150.png","price":4.48,"prev_week":4.42,"change_week_pct":1.357,"change_pct":1.357,"change_basis":"1w","market_open":true},{"symbol":"et:1106","ticker":"AMX","instrument_id":1106,"name":"America Movil, S.A.B. de C.V.-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1106","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/amx/150x150.png","price":25.43,"prev_week":24.84,"change_week_pct":2.375,"change_pct":2.375,"change_basis":"1w","market_open":true},{"symbol":"et:1107","ticker":"CX","instrument_id":1107,"name":"Cemex, S.A.B. de C.V.-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1107","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/cx/150x150.png","price":11.8,"prev_week":12.47,"change_week_pct":-5.373,"change_pct":-5.373,"change_basis":"1w","market_open":true},{"symbol":"et:1109","ticker":"TV","instrument_id":1109,"name":"Grupo Televisa, S.A.B.-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1109","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tv/150x150.png","price":2.79,"prev_week":2.67,"change_week_pct":4.494,"change_pct":4.494,"change_basis":"1w","market_open":true},{"symbol":"et:1111","ticker":"TSLA","instrument_id":1111,"name":"Tesla Motors, Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1111","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tsla/150x150.png","price":381.59,"prev_week":391.0,"change_week_pct":-2.407,"change_pct":-2.407,"change_basis":"1w","market_open":true},{"symbol":"et:1112","ticker":"F","instrument_id":1112,"name":"Ford Motor Co","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1112","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/f/150x150.png","price":14.3,"prev_week":14.9,"change_week_pct":-4.027,"change_pct":-4.027,"change_basis":"1w","market_open":true},{"symbol":"et:1113","ticker":"LVS","instrument_id":1113,"name":"Las Vegas Sands Corp","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1113","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/lvs/150x150.png","price":50.81,"prev_week":50.25,"change_week_pct":1.114,"change_pct":1.114,"change_basis":"1w","market_open":true},{"symbol":"et:1115","ticker":"NOK","instrument_id":1115,"name":"Nokia Oyj-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1115","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/nok/150x150.png","price":13.4,"prev_week":14.38,"change_week_pct":-6.815,"change_pct":-6.815,"change_basis":"1w","market_open":true},{"symbol":"et:1116","ticker":"POT","instrument_id":1116,"name":"Potash Corporation of Saskatchewan","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1116","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/pot/150x150.png","price":20.65,"prev_week":20.65,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1117","ticker":"FSLR","instrument_id":1117,"name":"First Solar, Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1117","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/fslr/150x150.png","price":249.27,"prev_week":279.01,"change_week_pct":-10.659,"change_pct":-10.659,"change_basis":"1w","market_open":true},{"symbol":"et:1118","ticker":"BRK.B","instrument_id":1118,"name":"Berkshire Hathaway Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1118","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/brk.b/150x150.png","price":483.68,"prev_week":488.13,"change_week_pct":-0.912,"change_pct":-0.912,"change_basis":"1w","market_open":true},{"symbol":"et:1119","ticker":"WU","instrument_id":1119,"name":"Western Union Company","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1119","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/wu/150x150.png","price":7.35,"prev_week":7.48,"change_week_pct":-1.738,"change_pct":-1.738,"change_basis":"1w","market_open":true},{"symbol":"et:1120","ticker":"GAP","instrument_id":1120,"name":"Gap, Inc.","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1120","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/gps/150x150.png","price":21.1,"prev_week":21.56,"change_week_pct":-2.134,"change_pct":-2.134,"change_basis":"1w","market_open":true},{"symbol":"et:1121","ticker":"RL","instrument_id":1121,"name":"Ralph Lauren Corp","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1121","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/rl/150x150.png","price":376.43,"prev_week":366.55,"change_week_pct":2.695,"change_pct":2.695,"change_basis":"1w","market_open":true},{"symbol":"et:1122","ticker":"HOG","instrument_id":1122,"name":"Harley-Davidson Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1122","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/hog/150x150.png","price":24.42,"prev_week":24.49,"change_week_pct":-0.286,"change_pct":-0.286,"change_basis":"1w","market_open":true},{"symbol":"et:1123","ticker":"TRIP","instrument_id":1123,"name":"TripAdvisor Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1123","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/trip/150x150.png","price":11.57,"prev_week":11.86,"change_week_pct":-2.445,"change_pct":-2.445,"change_basis":"1w","market_open":true},{"symbol":"et:1124","ticker":"EA","instrument_id":1124,"name":"Electronic Arts Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1124","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ea/150x150.png","price":203.2,"prev_week":203.0,"change_week_pct":0.099,"change_pct":0.099,"change_basis":"1w","market_open":true},{"symbol":"et:1125","ticker":"URBN","instrument_id":1125,"name":"Urban Outfitters Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1125","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/urbn/150x150.png","price":72.69,"prev_week":71.3,"change_week_pct":1.95,"change_pct":1.95,"change_basis":"1w","market_open":true},{"symbol":"et:1126","ticker":"ADBE","instrument_id":1126,"name":"Adobe Systems Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1126","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/adbe/150x150.png","price":233.38,"prev_week":251.44,"change_week_pct":-7.183,"change_pct":-7.183,"change_basis":"1w","market_open":true}],"source":"etoro"}