{"symbol":"et:100000","ticker":"BTC","interval":"1h","candles":[{"t":1781035200000,"o":62044.83,"h":62227.58,"l":61900.3,"c":62117.95,"v":0.0},{"t":1781038800000,"o":62117.95,"h":62134.32,"l":61639.84,"c":61708.92,"v":0.0},{"t":1781042400000,"o":61711.64,"h":61932.91,"l":61614.19,"c":61682.05,"v":0.0},{"t":1781046000000,"o":61682.05,"h":61843.04,"l":61506.0,"c":61685.8,"v":0.0},{"t":1781049600000,"o":61693.31,"h":61891.88,"l":61402.9,"c":61877.93,"v":0.0},{"t":1781053200000,"o":61877.93,"h":61936.64,"l":61542.58,"c":61670.6,"v":0.0},{"t":1781056800000,"o":61677.77,"h":61798.63,"l":61190.65,"c":61258.67,"v":0.0},{"t":1781060400000,"o":61258.67,"h":61546.92,"l":61235.41,"c":61503.96,"v":0.0},{"t":1781064000000,"o":61503.96,"h":61520.96,"l":61141.28,"c":61250.32,"v":0.0},{"t":1781067600000,"o":61250.32,"h":61349.99,"l":61030.09,"c":61306.27,"v":0.0},{"t":1781071200000,"o":61306.27,"h":61469.49,"l":61094.64,"c":61418.18,"v":0.0},{"t":1781074800000,"o":61400.01,"h":61738.95,"l":61379.95,"c":61641.08,"v":0.0},{"t":1781078400000,"o":61641.08,"h":61684.88,"l":61112.32,"c":61214.0,"v":0.0},{"t":1781082000000,"o":61214.0,"h":61379.4,"l":60733.45,"c":61285.06,"v":0.0},{"t":1781085600000,"o":61289.1,"h":61404.83,"l":61098.12,"c":61331.06,"v":0.0},{"t":1781089200000,"o":61333.99,"h":61385.47,"l":60812.0,"c":60977.47,"v":0.0},{"t":1781092800000,"o":60977.47,"h":61880.05,"l":60901.06,"c":61512.99,"v":0.0},{"t":1781096400000,"o":61512.99,"h":62399.99,"l":61380.89,"c":62090.8,"v":0.0},{"t":1781100000000,"o":62091.92,"h":62201.2,"l":61751.34,"c":62146.05,"v":0.0},{"t":1781103600000,"o":62157.18,"h":62806.0,"l":61786.41,"c":62580.66,"v":0.0},{"t":1781107200000,"o":62589.81,"h":62593.05,"l":61868.68,"c":62168.36,"v":0.0},{"t":1781110800000,"o":62168.47,"h":62310.19,"l":61588.92,"c":61914.59,"v":0.0},{"t":1781114400000,"o":61914.59,"h":62114.98,"l":61528.79,"c":61818.11,"v":0.0},{"t":1781118000000,"o":61818.89,"h":62003.99,"l":61605.0,"c":61880.94,"v":0.0},{"t":1781121600000,"o":61882.62,"h":61889.3,"l":61623.86,"c":61738.38,"v":0.0},{"t":1781125200000,"o":61738.38,"h":61738.38,"l":61118.18,"c":61294.47,"v":0.0},{"t":1781128800000,"o":61291.93,"h":61515.06,"l":61037.82,"c":61319.92,"v":0.0},{"t":1781132400000,"o":61320.31,"h":61549.99,"l":61100.0,"c":61449.02,"v":0.0},{"t":1781136000000,"o":61449.0,"h":61922.01,"l":61449.0,"c":61762.03,"v":0.0},{"t":1781139600000,"o":61762.03,"h":62301.58,"l":61759.99,"c":62147.94,"v":0.0},{"t":1781143200000,"o":62147.94,"h":62243.45,"l":61869.01,"c":62066.99,"v":0.0},{"t":1781146800000,"o":62066.99,"h":62710.7,"l":61929.8,"c":62601.2,"v":0.0},{"t":1781150400000,"o":62601.2,"h":62778.95,"l":62464.75,"c":62649.94,"v":0.0},{"t":1781154000000,"o":62649.94,"h":62649.95,"l":62479.68,"c":62543.33,"v":0.0},{"t":1781157600000,"o":62543.33,"h":62921.0,"l":62466.84,"c":62686.01,"v":0.0},{"t":1781161200000,"o":62686.01,"h":62768.59,"l":62532.39,"c":62639.87,"v":0.0},{"t":1781164800000,"o":62639.87,"h":62960.14,"l":62639.87,"c":62886.4,"v":0.0},{"t":1781168400000,"o":62886.4,"h":62919.19,"l":62709.8,"c":62847.09,"v":0.0},{"t":1781172000000,"o":62849.99,"h":63133.27,"l":62721.5,"c":63068.54,"v":0.0},{"t":1781175600000,"o":63067.14,"h":63199.99,"l":62965.95,"c":63043.98,"v":0.0},{"t":1781179200000,"o":63043.98,"h":63126.55,"l":62437.5,"c":62939.19,"v":0.0},{"t":1781182800000,"o":62939.04,"h":63190.0,"l":62595.9,"c":63019.96,"v":0.0},{"t":1781186400000,"o":63019.96,"h":63026.0,"l":62657.0,"c":62657.76,"v":0.0},{"t":1781190000000,"o":62657.76,"h":62818.14,"l":62468.78,"c":62680.48,"v":0.0},{"t":1781193600000,"o":62680.48,"h":62768.59,"l":62470.97,"c":62494.32,"v":0.0},{"t":1781197200000,"o":62493.86,"h":63570.98,"l":62255.87,"c":63562.0,"v":0.0},{"t":1781200800000,"o":63561.97,"h":63720.07,"l":63249.33,"c":63384.92,"v":0.0},{"t":1781204400000,"o":63384.91,"h":63849.38,"l":63320.15,"c":63701.55,"v":0.0}],"ts":1781206889,"ts_utc":"2026-06-11T19:41:29Z","source":"etoro"}