{"symbol":"et:100000","ticker":"BTC","interval":"1h","candles":[{"t":1791349200000,"o":84075.1,"h":84324.4,"l":84061.02,"c":84303.77,"v":0.0},{"t":1791352800000,"o":84303.77,"h":84355.1,"l":84114.68,"c":84200.0,"v":0.0},{"t":1791356400000,"o":84200.0,"h":84286.0,"l":84064.6,"c":84100.07,"v":0.0},{"t":1791360000000,"o":84100.07,"h":84137.9,"l":83911.34,"c":83924.02,"v":0.0},{"t":1791363600000,"o":83924.02,"h":83979.5,"l":83620.0,"c":83783.9,"v":0.0},{"t":1791367200000,"o":83783.9,"h":83910.71,"l":83425.0,"c":83719.71,"v":0.0},{"t":1791370800000,"o":83719.71,"h":83809.4,"l":83508.0,"c":83709.53,"v":0.0},{"t":1791374400000,"o":83709.53,"h":83733.77,"l":83378.77,"c":83464.09,"v":0.0},{"t":1791378000000,"o":83464.09,"h":83523.13,"l":82730.03,"c":83138.91,"v":0.0},{"t":1791381600000,"o":83139.57,"h":83265.79,"l":82882.55,"c":82970.87,"v":0.0},{"t":1791385200000,"o":82970.87,"h":83415.4,"l":82763.5,"c":83415.4,"v":0.0},{"t":1791388800000,"o":83415.4,"h":83641.93,"l":83307.81,"c":83345.0,"v":0.0},{"t":1791392400000,"o":83345.0,"h":83576.99,"l":82989.8,"c":83116.0,"v":0.0},{"t":1791396000000,"o":83116.0,"h":83426.4,"l":83095.1,"c":83372.78,"v":0.0},{"t":1791399600000,"o":83372.54,"h":83471.7,"l":83247.81,"c":83384.5,"v":0.0},{"t":1791403200000,"o":83384.5,"h":83559.3,"l":83280.04,"c":83379.18,"v":0.0},{"t":1791406800000,"o":83382.8,"h":83400.1,"l":83071.03,"c":83109.64,"v":0.0},{"t":1791410400000,"o":83109.64,"h":83283.7,"l":83088.31,"c":83192.6,"v":0.0},{"t":1791414000000,"o":83191.89,"h":83365.9,"l":83081.6,"c":83274.05,"v":0.0},{"t":1791417600000,"o":83274.12,"h":83387.23,"l":83160.6,"c":83319.4,"v":0.0},{"t":1791421200000,"o":83319.4,"h":83467.63,"l":83039.6,"c":83050.8,"v":0.0},{"t":1791424800000,"o":83050.8,"h":83228.9,"l":82865.01,"c":83112.5,"v":0.0},{"t":1791428400000,"o":83112.5,"h":83144.59,"l":82591.0,"c":82695.55,"v":0.0},{"t":1791432000000,"o":82695.55,"h":82870.3,"l":82180.07,"c":82593.11,"v":0.0},{"t":1791435600000,"o":82593.11,"h":82975.4,"l":82505.99,"c":82624.89,"v":0.0},{"t":1791439200000,"o":82624.83,"h":82897.5,"l":82437.95,"c":82813.6,"v":0.0},{"t":1791442800000,"o":82813.6,"h":83233.2,"l":82654.3,"c":82937.78,"v":0.0},{"t":1791446400000,"o":82937.78,"h":83000.1,"l":82725.91,"c":82810.5,"v":0.0},{"t":1791450000000,"o":82810.5,"h":83106.44,"l":82752.25,"c":83059.3,"v":0.0},{"t":1791453600000,"o":83059.3,"h":83114.6,"l":82530.58,"c":82662.27,"v":0.0},{"t":1791457200000,"o":82663.1,"h":82674.2,"l":82250.26,"c":82429.03,"v":0.0},{"t":1791460800000,"o":82429.11,"h":82442.3,"l":81942.56,"c":82254.2,"v":0.0},{"t":1791464400000,"o":82254.2,"h":82572.5,"l":81705.66,"c":82111.34,"v":0.0},{"t":1791468000000,"o":82111.91,"h":82712.7,"l":82062.75,"c":82638.89,"v":0.0},{"t":1791471600000,"o":82638.89,"h":82638.89,"l":80888.2,"c":80953.1,"v":0.0},{"t":1791475200000,"o":80953.1,"h":81389.9,"l":80727.46,"c":80900.2,"v":0.0},{"t":1791478800000,"o":80883.06,"h":80945.6,"l":80322.39,"c":80672.2,"v":0.0},{"t":1791482400000,"o":80672.2,"h":81499.9,"l":80467.05,"c":81436.04,"v":0.0},{"t":1791486000000,"o":81436.04,"h":81772.99,"l":81365.24,"c":81700.8,"v":0.0},{"t":1791489600000,"o":81700.27,"h":81829.53,"l":81631.61,"c":81749.78,"v":0.0},{"t":1791493200000,"o":81739.43,"h":81739.43,"l":81537.7,"c":81627.17,"v":0.0},{"t":1791496800000,"o":81630.3,"h":81883.96,"l":81603.57,"c":81827.9,"v":0.0},{"t":1791500400000,"o":81827.9,"h":81872.7,"l":81625.32,"c":81683.7,"v":0.0},{"t":1791504000000,"o":81683.7,"h":81841.35,"l":81631.57,"c":81737.91,"v":0.0},{"t":1791507600000,"o":81734.69,"h":81931.0,"l":81537.72,"c":81916.4,"v":0.0},{"t":1791511200000,"o":81916.4,"h":82295.3,"l":81842.3,"c":82052.03,"v":0.0},{"t":1791514800000,"o":82052.03,"h":82363.9,"l":81976.26,"c":82357.0,"v":0.0},{"t":1791518400000,"o":82357.0,"h":82460.4,"l":82227.54,"c":82227.54,"v":0.0}],"ts":1791521276,"ts_utc":"2026-10-09T04:47:56Z","source":"etoro"}