{"symbol":"et:100000","ticker":"BTC","interval":"1h","candles":[{"t":1786212000000,"o":65072.2,"h":65081.83,"l":64979.0,"c":64992.84,"v":0.0},{"t":1786215600000,"o":64992.84,"h":65031.9,"l":64964.3,"c":65025.41,"v":0.0},{"t":1786219200000,"o":65025.41,"h":65032.09,"l":65008.9,"c":65025.4,"v":0.0},{"t":1786222800000,"o":65025.4,"h":65030.68,"l":64945.2,"c":64963.2,"v":0.0},{"t":1786226400000,"o":64963.2,"h":64985.1,"l":64891.77,"c":64892.51,"v":0.0},{"t":1786230000000,"o":64892.51,"h":64917.97,"l":64881.26,"c":64901.1,"v":0.0},{"t":1786233600000,"o":64901.1,"h":64926.74,"l":64899.6,"c":64922.7,"v":0.0},{"t":1786237200000,"o":64922.7,"h":64953.1,"l":64787.86,"c":64806.0,"v":0.0},{"t":1786240800000,"o":64806.0,"h":64809.13,"l":64723.49,"c":64767.51,"v":0.0},{"t":1786244400000,"o":64767.51,"h":64767.51,"l":64675.22,"c":64730.8,"v":0.0},{"t":1786248000000,"o":64730.8,"h":64767.8,"l":64726.64,"c":64732.84,"v":0.0},{"t":1786251600000,"o":64732.84,"h":64743.8,"l":64716.1,"c":64743.8,"v":0.0},{"t":1786255200000,"o":64743.8,"h":64811.1,"l":64740.22,"c":64792.9,"v":0.0},{"t":1786258800000,"o":64792.9,"h":64801.7,"l":64764.14,"c":64770.86,"v":0.0},{"t":1786262400000,"o":64770.86,"h":64879.02,"l":64735.65,"c":64762.9,"v":0.0},{"t":1786266000000,"o":64762.9,"h":64823.4,"l":64754.12,"c":64823.4,"v":0.0},{"t":1786269600000,"o":64823.4,"h":64925.85,"l":64823.4,"c":64905.45,"v":0.0},{"t":1786273200000,"o":64905.45,"h":64955.0,"l":64895.6,"c":64898.44,"v":0.0},{"t":1786276800000,"o":64898.44,"h":64901.37,"l":64862.87,"c":64899.9,"v":0.0},{"t":1786280400000,"o":64899.9,"h":65195.95,"l":64899.9,"c":65175.05,"v":0.0},{"t":1786284000000,"o":65175.05,"h":65220.98,"l":65100.01,"c":65198.1,"v":0.0},{"t":1786287600000,"o":65198.1,"h":65216.9,"l":65150.13,"c":65174.99,"v":0.0},{"t":1786291200000,"o":65174.99,"h":65200.09,"l":65128.72,"c":65181.97,"v":0.0},{"t":1786294800000,"o":65181.97,"h":65181.97,"l":65141.76,"c":65142.0,"v":0.0},{"t":1786298400000,"o":65142.0,"h":65159.98,"l":65133.9,"c":65139.2,"v":0.0},{"t":1786302000000,"o":65139.2,"h":65159.9,"l":65130.02,"c":65130.73,"v":0.0},{"t":1786305600000,"o":65130.73,"h":65140.49,"l":65025.1,"c":65086.79,"v":0.0},{"t":1786309200000,"o":65086.79,"h":65178.09,"l":65069.31,"c":65143.69,"v":0.0},{"t":1786312800000,"o":65143.69,"h":65404.7,"l":64921.08,"c":65023.07,"v":0.0},{"t":1786316400000,"o":65023.07,"h":65040.59,"l":64787.49,"c":64846.1,"v":0.0},{"t":1786320000000,"o":64846.1,"h":65259.99,"l":64772.66,"c":64918.4,"v":0.0},{"t":1786323600000,"o":64918.4,"h":65314.3,"l":64845.12,"c":65141.06,"v":0.0},{"t":1786327200000,"o":65141.06,"h":65160.8,"l":64850.64,"c":65044.93,"v":0.0},{"t":1786330800000,"o":65043.02,"h":65109.03,"l":64851.29,"c":64917.3,"v":0.0},{"t":1786334400000,"o":64917.3,"h":65038.9,"l":64862.33,"c":64955.99,"v":0.0},{"t":1786338000000,"o":64955.99,"h":65102.1,"l":64924.7,"c":65085.59,"v":0.0},{"t":1786341600000,"o":65085.59,"h":65267.39,"l":65068.01,"c":65245.8,"v":0.0},{"t":1786345200000,"o":65245.8,"h":65298.69,"l":65141.47,"c":65149.84,"v":0.0},{"t":1786348800000,"o":65149.84,"h":65275.6,"l":65137.58,"c":65186.43,"v":0.0},{"t":1786352400000,"o":65186.44,"h":65186.44,"l":64897.52,"c":64907.65,"v":0.0},{"t":1786356000000,"o":64907.65,"h":65013.98,"l":64903.95,"c":64956.25,"v":0.0},{"t":1786359600000,"o":64956.25,"h":65078.78,"l":64914.71,"c":65069.45,"v":0.0},{"t":1786363200000,"o":65069.45,"h":65179.9,"l":64787.49,"c":64813.8,"v":0.0},{"t":1786366800000,"o":64813.8,"h":64913.9,"l":64446.46,"c":64494.73,"v":0.0},{"t":1786370400000,"o":64494.73,"h":64836.28,"l":64468.2,"c":64562.89,"v":0.0},{"t":1786374000000,"o":64562.89,"h":64652.42,"l":64134.69,"c":64231.6,"v":0.0},{"t":1786377600000,"o":64231.6,"h":64292.6,"l":63756.39,"c":63835.8,"v":0.0},{"t":1786381200000,"o":63835.8,"h":63947.51,"l":63758.49,"c":63879.29,"v":0.0}],"ts":1786383893,"ts_utc":"2026-08-10T17:44:53Z","source":"etoro"}